NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17580.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17580000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 305.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240510C17580000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 165.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17580000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 174.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240506P17580000 | 2024-05-01 3:53PM EDT | 2024-05-06 | 262.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240510P17580000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 169.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.